Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 68.38 68.9 66.4 67.9 848.00
25 Sep, 2023 70.9 70.9 65.15 68.9 2932.00
24 Sep, 2023 70.9 70.9 65.15 68.38 2932.00
22 Sep, 2023 68.0 76.0 65.28 68.0 6939.00
21 Sep, 2023 75.0 75.0 69.89 70.9 6939.00
20 Sep, 2023 70.77 73.0 65.0 73.0 3559.00
19 Sep, 2023 70.77 73.0 65.0 72.91 1843.00
18 Sep, 2023 74.98 74.98 68.7 69.05 3114.00
17 Sep, 2023 74.98 74.98 68.7 69.05 3114.00
15 Sep, 2023 74.75 76.0 67.25 69.0 6113.00