Vibrant Global Capital Limited (VGCL.BO)
INR 44.59
(2.51%)
INR 44.59
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 67.42 | 77.98 | 67.0 | 69.9 | 17.63 Thousand |
| 09 Oct, 2023 | 69.99 | 70.0 | 65.95 | 70.0 | 9566.00 |
| 08 Oct, 2023 | 69.99 | 70.0 | 65.95 | 69.85 | 9566.00 |
| 06 Oct, 2023 | 67.91 | 70.0 | 65.01 | 70.0 | 1706.00 |
| 05 Oct, 2023 | 70.0 | 70.0 | 64.42 | 67.91 | 2173.00 |
| 04 Oct, 2023 | 67.0 | 73.9 | 64.0 | 69.0 | 3813.00 |
| 03 Oct, 2023 | 66.84 | 68.74 | 63.03 | 65.5 | 3813.00 |
| 02 Oct, 2023 | 66.84 | 68.74 | 63.03 | 65.55 | 566.00 |
| 29 Sep, 2023 | 65.0 | 69.0 | 64.99 | 66.84 | 2006.00 |
| 28 Sep, 2023 | 68.9 | 68.9 | 65.0 | 68.7 | 2006.00 |
600916
4578
RLBY
MNGGF
HEMANG
DBF