Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.77 73.0 65.0 73.0 3559.00
19 Sep, 2023 70.77 73.0 65.0 72.91 1843.00
18 Sep, 2023 74.98 74.98 68.7 69.05 3114.00
17 Sep, 2023 74.98 74.98 68.7 69.05 3114.00
15 Sep, 2023 74.75 76.0 67.25 69.0 6113.00
14 Sep, 2023 68.1 72.0 67.99 71.9 1655.00