Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 72.5 73.0 68.0 68.76 10.69 Thousand
20 Oct, 2023 70.0 79.85 66.32 72.45 9047.00
19 Oct, 2023 68.2 69.99 68.0 69.99 9047.00
18 Oct, 2023 68.0 69.79 68.0 68.2 15.84 Thousand
17 Oct, 2023 71.01 71.9 68.0 68.0 27.35 Thousand
16 Oct, 2023 71.89 79.0 68.15 71.0 27.35 Thousand
15 Oct, 2023 71.89 79.0 68.15 71.0 3782.00
13 Oct, 2023 69.9 71.5 67.5 68.02 2847.00
12 Oct, 2023 71.0 71.9 68.0 69.0 5625.00
11 Oct, 2023 76.0 76.0 67.99 69.9 17.63 Thousand