Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 95.85 104.0 95.5 97.42 6151.00
13 Nov, 2023 108.98 110.0 95.0 95.84 21.46 Thousand
12 Nov, 2023 92.06 100.95 92.06 100.95 21.46 Thousand
10 Nov, 2023 89.9 94.0 87.0 91.8 17.75 Thousand
09 Nov, 2023 95.9 95.9 84.45 88.0 58.99 Thousand
08 Nov, 2023 76.42 82.0 72.05 81.0 66.36 Thousand
07 Nov, 2023 74.0 79.99 70.0 78.0 66.36 Thousand
06 Nov, 2023 73.62 73.62 68.52 73.62 21.73 Thousand
05 Nov, 2023 73.62 73.62 68.52 73.03 861.00
03 Nov, 2023 73.48 76.0 68.61 71.32 1360.00