Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 291.0 301.6 290.0 299.9 3333.00
19 Nov, 2024 293.0 307.3 292.95 294.5 1754.00
18 Nov, 2024 295.75 304.9 290.45 294.15 1121.00
14 Nov, 2024 291.0 303.95 288.45 301.75 4929.00
13 Nov, 2024 300.0 305.45 285.15 288.35 13.65 Thousand
12 Nov, 2024 345.0 345.0 304.0 306.3 2760.00
11 Nov, 2024 320.0 320.0 310.0 310.75 3506.00
08 Nov, 2024 324.15 329.05 315.25 318.5 1959.00
07 Nov, 2024 331.9 331.9 322.5 323.85 4802.00
06 Nov, 2024 313.55 323.8 312.0 321.0 5631.00