Venus Remedies Limited (VENUSREM.BO)
INR 311.55
(1.37%)
INR 311.55
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 349.35 | 356.35 | 312.2 | 313.7 | 14.42 Thousand |
| 10 Feb, 2025 | 364.9 | 370.0 | 355.4 | 356.9 | 3865.00 |
| 07 Feb, 2025 | 358.8 | 371.4 | 347.35 | 360.05 | 19.21 Thousand |
| 06 Feb, 2025 | 359.95 | 371.85 | 338.4 | 351.75 | 54.82 Thousand |
| 05 Feb, 2025 | 334.0 | 348.6 | 329.0 | 348.6 | 8016.00 |
| 04 Feb, 2025 | 298.0 | 298.0 | 289.6 | 290.5 | 536.00 |
| 03 Feb, 2025 | 291.25 | 293.05 | 286.0 | 289.3 | 1904.00 |
| 01 Feb, 2025 | 302.35 | 304.65 | 295.7 | 297.3 | 1140.00 |
| 31 Jan, 2025 | 293.4 | 303.45 | 292.3 | 300.95 | 1517.00 |
| 30 Jan, 2025 | 292.15 | 301.1 | 292.15 | 295.05 | 2200.00 |
ATS
AEHR
688707
CRLA
2742
NOSA