Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 312.05 325.5 312.05 316.6 1107.00
02 Jan, 2025 320.0 320.0 315.3 316.8 242.00
01 Jan, 2025 324.4 324.4 315.85 318.1 1323.00
31 Dec, 2024 300.0 327.85 300.0 320.15 2112.00
30 Dec, 2024 306.35 314.5 306.35 310.45 990.00
27 Dec, 2024 308.65 311.4 304.9 305.75 489.00
26 Dec, 2024 314.55 314.55 303.4 305.15 1008.00
24 Dec, 2024 309.0 315.05 307.0 307.0 1325.00
23 Dec, 2024 314.0 315.2 306.7 309.05 1190.00
20 Dec, 2024 322.0 322.55 311.75 313.15 639.00