Venus Remedies Limited (VENUSREM.BO)

INR 311.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 308.9 315.7 308.0 311.55 2161.00
11 Apr, 2025 303.8 310.75 303.0 307.35 885.00
09 Apr, 2025 301.3 301.3 294.0 298.3 1093.00
08 Apr, 2025 299.6 305.1 294.0 301.35 1917.00
07 Apr, 2025 301.5 301.5 285.8 293.6 9194.00
04 Apr, 2025 314.0 321.75 305.25 311.9 6691.00
03 Apr, 2025 314.9 329.0 314.0 323.6 6691.00
02 Apr, 2025 313.6 313.65 309.7 311.25 928.00
01 Apr, 2025 296.5 320.0 296.5 313.35 8111.00
28 Mar, 2025 301.95 301.95 285.8 299.6 14.01 Thousand