Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 325.0 325.3 322.0 322.0 417.00
18 Dec, 2024 329.0 334.9 323.05 325.75 1893.00
17 Dec, 2024 322.5 334.65 322.5 328.95 2242.00
16 Dec, 2024 335.6 337.15 322.05 325.8 2815.00
13 Dec, 2024 339.2 339.95 330.45 333.3 1218.00
12 Dec, 2024 339.2 342.55 335.0 338.75 1650.00
11 Dec, 2024 336.7 342.0 332.8 337.8 1068.00
10 Dec, 2024 344.9 346.4 331.85 337.45 37.88 Thousand
09 Dec, 2024 340.0 355.0 334.2 339.6 13.05 Thousand
06 Dec, 2024 324.95 348.05 310.0 334.6 15.72 Thousand