Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 326.55 350.0 326.5 344.05 4199.00
15 May, 2025 318.7 327.4 315.0 326.15 2680.00
14 May, 2025 317.0 319.95 312.75 318.15 612.00
13 May, 2025 316.9 319.0 313.6 316.4 700.00
12 May, 2025 309.9 313.95 306.0 312.3 1987.00
09 May, 2025 299.0 301.0 297.35 300.3 465.00
08 May, 2025 304.8 311.25 301.25 301.55 753.00
07 May, 2025 306.55 306.55 295.0 302.8 931.00
06 May, 2025 308.35 308.35 298.1 299.05 5210.00
05 May, 2025 304.85 308.95 302.0 308.45 610.00