Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 405.05 | 412.7 | 397.4 | 400.2 | 25.76 Thousand |
| 01 Jan, 2024 | 410.75 | 413.35 | 402.75 | 403.05 | 15.64 Thousand |
| 29 Dec, 2023 | 416.0 | 426.3 | 398.0 | 405.8 | 52.1 Thousand |
| 28 Dec, 2023 | 388.0 | 429.3 | 388.0 | 412.55 | 65.81 Thousand |
| 27 Dec, 2023 | 395.0 | 401.0 | 391.0 | 396.0 | 13.44 Thousand |
| 26 Dec, 2023 | 392.5 | 408.95 | 386.35 | 394.85 | 24.78 Thousand |
| 22 Dec, 2023 | 400.0 | 414.95 | 387.9 | 390.65 | 26.86 Thousand |
| 21 Dec, 2023 | 375.95 | 407.6 | 371.3 | 399.4 | 46.26 Thousand |
| 20 Dec, 2023 | 381.05 | 399.5 | 371.65 | 375.95 | 26.74 Thousand |
| 19 Dec, 2023 | 389.65 | 401.3 | 389.0 | 391.8 | 23.01 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA