Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 457.0 | 457.95 | 446.0 | 457.95 | 1646.00 |
| 09 Jun, 2025 | 422.1 | 433.0 | 418.0 | 420.1 | 677.00 |
| 06 Jun, 2025 | 435.0 | 435.0 | 425.0 | 426.3 | 4816.00 |
| 05 Jun, 2025 | 447.6 | 448.0 | 425.55 | 439.3 | 4744.00 |
| 04 Jun, 2025 | 460.5 | 463.6 | 433.3 | 447.6 | 19.11 Thousand |
| 03 Jun, 2025 | 464.25 | 472.05 | 455.65 | 459.8 | 16.74 Thousand |
| 02 Jun, 2025 | 446.05 | 474.8 | 440.6 | 460.2 | 49.82 Thousand |
| 30 May, 2025 | 410.1 | 439.4 | 410.1 | 436.8 | 30.43 Thousand |
| 29 May, 2025 | 399.4 | 415.3 | 399.4 | 404.05 | 4210.00 |
| 28 May, 2025 | 402.65 | 411.0 | 382.85 | 396.05 | 10.6 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA