Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 299.0 302.25 298.6 299.55 556.00
16 Jan, 2025 299.75 300.5 294.0 299.25 497.00
15 Jan, 2025 297.05 297.55 290.75 297.0 2037.00
14 Jan, 2025 294.85 295.75 291.95 294.0 1522.00
13 Jan, 2025 292.95 298.35 288.0 289.05 2972.00
10 Jan, 2025 301.8 302.7 295.0 295.55 1273.00
09 Jan, 2025 304.05 304.5 301.0 301.8 819.00
08 Jan, 2025 304.2 304.8 298.25 303.55 1924.00
07 Jan, 2025 305.65 313.0 304.0 304.55 6361.00
06 Jan, 2025 299.2 313.15 299.2 303.3 604.00