Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 307.45 | 309.25 | 301.9 | 303.0 | 1476.00 |
| 30 Apr, 2025 | 315.35 | 315.35 | 300.7 | 304.85 | 1078.00 |
| 29 Apr, 2025 | 315.0 | 321.45 | 310.7 | 311.15 | 2461.00 |
| 28 Apr, 2025 | 297.0 | 318.8 | 297.0 | 313.55 | 1810.00 |
| 25 Apr, 2025 | 335.85 | 335.85 | 312.2 | 319.25 | 1829.00 |
| 24 Apr, 2025 | 338.65 | 342.25 | 333.7 | 334.6 | 829.00 |
| 23 Apr, 2025 | 317.5 | 343.3 | 317.5 | 338.0 | 2074.00 |
| 22 Apr, 2025 | 333.25 | 341.0 | 326.9 | 337.0 | 3404.00 |
| 21 Apr, 2025 | 340.0 | 340.1 | 330.3 | 335.0 | 1789.00 |
| 17 Apr, 2025 | 316.0 | 354.0 | 311.9 | 336.8 | 15.7 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA