Venus Remedies Limited (VENUSREM.BO)

INR 311.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 293.1 294.4 289.5 291.95 1926.00
11 Mar, 2025 296.05 296.1 290.5 292.05 1530.00
10 Mar, 2025 319.0 319.0 295.2 296.1 1850.00
07 Mar, 2025 301.85 309.3 301.85 307.05 683.00
06 Mar, 2025 301.2 307.45 298.2 300.0 943.00
05 Mar, 2025 286.5 295.05 286.5 293.5 2110.00
04 Mar, 2025 283.35 289.4 279.95 284.8 2110.00
03 Mar, 2025 300.85 301.4 283.5 287.8 4349.00
28 Feb, 2025 300.05 303.95 295.75 296.2 460.00
27 Feb, 2025 324.95 324.95 300.0 304.25 1383.00