Venus Remedies Limited (VENUSREM.BO)
INR 311.55
(1.37%)
INR 311.55
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 303.5 | 320.0 | 303.5 | 315.05 | 1746.00 |
| 24 Feb, 2025 | 304.45 | 311.2 | 304.45 | 307.05 | 702.00 |
| 21 Feb, 2025 | 317.3 | 317.3 | 309.5 | 309.65 | 2020.00 |
| 20 Feb, 2025 | 340.0 | 340.0 | 305.15 | 313.0 | 625.00 |
| 19 Feb, 2025 | 310.75 | 313.3 | 307.15 | 307.55 | 507.00 |
| 18 Feb, 2025 | 340.0 | 340.0 | 300.6 | 304.45 | 2056.00 |
| 17 Feb, 2025 | 317.55 | 323.45 | 303.9 | 306.35 | 4455.00 |
| 14 Feb, 2025 | 329.0 | 329.0 | 312.5 | 317.45 | 4408.00 |
| 13 Feb, 2025 | 326.9 | 332.0 | 314.1 | 316.05 | 19.91 Thousand |
| 12 Feb, 2025 | 312.05 | 336.9 | 307.15 | 321.5 | 19.91 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA