Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 311.55 315.2 309.0 310.4 6290.00
04 Nov, 2024 310.0 312.75 308.95 310.75 2624.00
01 Nov, 2024 311.5 319.3 306.55 313.7 5573.00
31 Oct, 2024 312.05 315.5 310.25 312.2 3644.00
30 Oct, 2024 330.0 331.0 303.5 309.85 23.64 Thousand
29 Oct, 2024 339.05 349.3 338.9 343.55 2253.00
28 Oct, 2024 373.95 373.95 322.05 343.75 10.11 Thousand
25 Oct, 2024 322.75 338.2 318.0 324.75 7833.00
24 Oct, 2024 328.75 330.4 318.8 321.95 2559.00
23 Oct, 2024 323.9 331.9 322.3 325.5 1840.00