Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 299.3 299.45 290.1 292.55 230.00
19 Mar, 2025 293.95 297.2 293.95 295.1 2146.00
18 Mar, 2025 286.85 294.2 285.0 292.4 1937.00
17 Mar, 2025 296.15 298.7 284.2 286.6 2892.00
13 Mar, 2025 292.4 294.7 288.9 290.75 2052.00
12 Mar, 2025 293.1 294.4 289.5 291.95 1926.00
11 Mar, 2025 296.05 296.1 290.5 292.05 1530.00
10 Mar, 2025 319.0 319.0 295.2 296.1 1850.00
07 Mar, 2025 301.85 309.3 301.85 307.05 683.00
06 Mar, 2025 301.2 307.45 298.2 300.0 943.00