Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 317.0 329.55 316.35 327.05 1525.00
07 Oct, 2024 330.0 330.0 313.75 317.1 1437.00
04 Oct, 2024 328.55 331.75 322.45 325.8 5535.00
03 Oct, 2024 336.05 337.45 327.15 327.9 7122.00
01 Oct, 2024 331.65 341.2 331.65 335.55 4999.00
30 Sep, 2024 337.4 340.5 332.3 337.55 2981.00
27 Sep, 2024 335.0 345.0 335.0 337.3 4034.00
26 Sep, 2024 343.6 343.6 338.0 339.05 5790.00
25 Sep, 2024 345.5 345.5 337.65 341.25 4540.00
24 Sep, 2024 343.95 355.0 340.0 347.5 7037.00