Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.0 347.65 338.0 343.95 5499.00
20 Sep, 2024 347.0 350.45 341.35 342.3 3159.00
19 Sep, 2024 353.0 353.0 341.9 343.9 1707.00
18 Sep, 2024 351.2 353.2 344.7 347.55 963.00
17 Sep, 2024 354.9 355.95 348.5 349.85 3499.00
16 Sep, 2024 361.0 361.0 352.0 354.55 2833.00
13 Sep, 2024 363.75 363.75 352.3 355.55 1971.00
12 Sep, 2024 364.8 367.75 352.95 355.5 2370.00
11 Sep, 2024 355.0 367.65 351.95 356.25 9943.00
10 Sep, 2024 360.0 370.15 359.45 362.9 9943.00