Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 310.75 | 313.3 | 307.15 | 307.55 | 507.00 |
| 18 Feb, 2025 | 340.0 | 340.0 | 300.6 | 304.45 | 2056.00 |
| 17 Feb, 2025 | 317.55 | 323.45 | 303.9 | 306.35 | 4455.00 |
| 14 Feb, 2025 | 329.0 | 329.0 | 312.5 | 317.45 | 4408.00 |
| 13 Feb, 2025 | 326.9 | 332.0 | 314.1 | 316.05 | 19.91 Thousand |
| 12 Feb, 2025 | 312.05 | 336.9 | 307.15 | 321.5 | 19.91 Thousand |
| 11 Feb, 2025 | 349.35 | 356.35 | 312.2 | 313.7 | 14.42 Thousand |
| 10 Feb, 2025 | 364.9 | 370.0 | 355.4 | 356.9 | 3865.00 |
| 07 Feb, 2025 | 358.8 | 371.4 | 347.35 | 360.05 | 19.21 Thousand |
| 06 Feb, 2025 | 359.95 | 371.85 | 338.4 | 351.75 | 54.82 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA