Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 358.6 363.8 351.35 354.85 5642.00
08 Sep, 2024 358.6 363.8 351.35 356.85 4075.00
06 Sep, 2024 364.0 364.3 356.5 360.25 10 Thousand
05 Sep, 2024 346.95 363.95 346.75 355.9 10 Thousand
04 Sep, 2024 342.4 349.0 339.95 343.45 7684.00
03 Sep, 2024 387.0 387.0 337.9 339.2 4139.00
02 Sep, 2024 347.4 350.45 337.0 337.8 3880.00
01 Sep, 2024 347.4 350.45 337.0 337.8 3677.00
30 Aug, 2024 353.8 353.8 342.0 344.6 7779.00
29 Aug, 2024 341.05 354.85 341.05 347.7 7779.00