Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 334.0 348.6 329.0 348.6 8016.00
04 Feb, 2025 298.0 298.0 289.6 290.5 536.00
03 Feb, 2025 291.25 293.05 286.0 289.3 1904.00
01 Feb, 2025 302.35 304.65 295.7 297.3 1140.00
31 Jan, 2025 293.4 303.45 292.3 300.95 1517.00
30 Jan, 2025 292.15 301.1 292.15 295.05 2200.00
29 Jan, 2025 275.0 290.25 275.0 289.5 2322.00
28 Jan, 2025 284.1 285.0 272.2 277.0 988.00
27 Jan, 2025 286.3 290.9 284.8 285.35 1500.00
24 Jan, 2025 299.9 299.9 291.4 292.6 1927.00