Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 304.05 304.5 301.0 301.8 819.00
08 Jan, 2025 304.2 304.8 298.25 303.55 1924.00
07 Jan, 2025 305.65 313.0 304.0 304.55 6361.00
06 Jan, 2025 299.2 313.15 299.2 303.3 604.00
03 Jan, 2025 312.05 325.5 312.05 316.6 1107.00
02 Jan, 2025 320.0 320.0 315.3 316.8 242.00
01 Jan, 2025 324.4 324.4 315.85 318.1 1323.00
31 Dec, 2024 300.0 327.85 300.0 320.15 2112.00
30 Dec, 2024 306.35 314.5 306.35 310.45 990.00
27 Dec, 2024 308.65 311.4 304.9 305.75 489.00