Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 347.85 349.1 328.55 333.1 11.58 Thousand
15 Aug, 2024 347.85 349.1 328.55 333.1 11.58 Thousand
14 Aug, 2024 398.0 398.0 343.35 345.9 17.11 Thousand
13 Aug, 2024 392.0 397.65 385.0 393.75 17.11 Thousand
12 Aug, 2024 399.7 401.5 387.65 394.3 4495.00
11 Aug, 2024 399.7 401.5 387.65 394.3 4495.00
09 Aug, 2024 400.25 402.35 388.95 397.15 9463.00
08 Aug, 2024 396.6 409.45 396.6 401.45 4873.00
07 Aug, 2024 398.2 403.15 390.25 400.7 3994.00
06 Aug, 2024 395.3 411.8 388.85 389.95 5779.00