Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 398.05 409.0 386.05 395.3 11.63 Thousand
02 Aug, 2024 415.05 425.0 409.7 421.45 8836.00
01 Aug, 2024 412.1 427.3 409.9 415.05 14.17 Thousand
31 Jul, 2024 414.95 422.8 405.05 408.8 4180.00
30 Jul, 2024 399.0 418.0 399.0 409.85 8316.00
29 Jul, 2024 416.05 419.0 401.6 407.15 7104.00
26 Jul, 2024 401.45 409.95 400.0 407.85 5145.00
25 Jul, 2024 387.8 407.2 386.55 395.55 9363.00
24 Jul, 2024 372.55 386.75 372.5 384.85 3507.00
23 Jul, 2024 374.1 377.15 356.65 368.6 6980.00