Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 314.55 314.55 303.4 305.15 1008.00
24 Dec, 2024 309.0 315.05 307.0 307.0 1325.00
23 Dec, 2024 314.0 315.2 306.7 309.05 1190.00
20 Dec, 2024 322.0 322.55 311.75 313.15 639.00
19 Dec, 2024 325.0 325.3 322.0 322.0 417.00
18 Dec, 2024 329.0 334.9 323.05 325.75 1893.00
17 Dec, 2024 322.5 334.65 322.5 328.95 2242.00
16 Dec, 2024 335.6 337.15 322.05 325.8 2815.00
13 Dec, 2024 339.2 339.95 330.45 333.3 1218.00
12 Dec, 2024 339.2 342.55 335.0 338.75 1650.00