Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 416.05 419.0 401.6 407.15 7104.00
26 Jul, 2024 401.45 409.95 400.0 407.85 5145.00
25 Jul, 2024 387.8 407.2 386.55 395.55 9363.00
24 Jul, 2024 372.55 386.75 372.5 384.85 3507.00
23 Jul, 2024 374.1 377.15 356.65 368.6 6980.00
22 Jul, 2024 375.0 377.85 368.0 372.45 4504.00
19 Jul, 2024 384.1 384.1 373.2 374.3 5562.00
18 Jul, 2024 391.95 392.15 382.7 384.15 4817.00
16 Jul, 2024 380.5 404.4 378.0 389.05 6519.00
15 Jul, 2024 390.1 391.7 370.0 380.9 14.92 Thousand