Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 336.7 | 342.0 | 332.8 | 337.8 | 1068.00 |
| 10 Dec, 2024 | 344.9 | 346.4 | 331.85 | 337.45 | 37.88 Thousand |
| 09 Dec, 2024 | 340.0 | 355.0 | 334.2 | 339.6 | 13.05 Thousand |
| 06 Dec, 2024 | 324.95 | 348.05 | 310.0 | 334.6 | 15.72 Thousand |
| 05 Dec, 2024 | 343.0 | 343.0 | 321.0 | 323.15 | 1274.00 |
| 04 Dec, 2024 | 319.2 | 326.95 | 318.25 | 326.9 | 1343.00 |
| 03 Dec, 2024 | 316.75 | 326.95 | 316.75 | 316.85 | 2764.00 |
| 02 Dec, 2024 | 307.8 | 319.75 | 306.85 | 316.4 | 6341.00 |
| 29 Nov, 2024 | 306.75 | 307.5 | 301.95 | 306.65 | 1931.00 |
| 28 Nov, 2024 | 302.7 | 307.5 | 299.25 | 302.6 | 2794.00 |
ATS
AEHR
688707
CRLA
2742
NOSA