Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 353.95 363.3 353.95 358.55 6205.00
27 Jun, 2024 366.4 366.4 345.4 348.3 7303.00
26 Jun, 2024 376.8 376.85 365.0 366.35 9081.00
25 Jun, 2024 381.3 386.15 373.0 374.15 8312.00
24 Jun, 2024 386.95 389.2 379.25 382.1 12.51 Thousand
21 Jun, 2024 382.55 382.9 376.65 378.25 12.24 Thousand
20 Jun, 2024 383.9 389.8 373.55 375.05 18.25 Thousand
19 Jun, 2024 376.75 394.45 376.05 376.45 22.31 Thousand
18 Jun, 2024 373.3 388.3 373.3 374.75 11.22 Thousand
14 Jun, 2024 377.5 385.0 373.35 377.7 23.93 Thousand