Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 320.0 | 320.0 | 310.0 | 310.75 | 3506.00 |
| 08 Nov, 2024 | 324.15 | 329.05 | 315.25 | 318.5 | 1959.00 |
| 07 Nov, 2024 | 331.9 | 331.9 | 322.5 | 323.85 | 4802.00 |
| 06 Nov, 2024 | 313.55 | 323.8 | 312.0 | 321.0 | 5631.00 |
| 05 Nov, 2024 | 311.55 | 315.2 | 309.0 | 310.4 | 6290.00 |
| 04 Nov, 2024 | 310.0 | 312.75 | 308.95 | 310.75 | 2624.00 |
| 01 Nov, 2024 | 311.5 | 319.3 | 306.55 | 313.7 | 5573.00 |
| 31 Oct, 2024 | 312.05 | 315.5 | 310.25 | 312.2 | 3644.00 |
| 30 Oct, 2024 | 330.0 | 331.0 | 303.5 | 309.85 | 23.64 Thousand |
| 29 Oct, 2024 | 339.05 | 349.3 | 338.9 | 343.55 | 2253.00 |
ATS
AEHR
688707
CRLA
2742
NOSA