Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 335.9 | 348.7 | 335.9 | 343.45 | 3159.00 |
| 11 Oct, 2024 | 342.0 | 342.0 | 328.2 | 331.1 | 1274.00 |
| 10 Oct, 2024 | 340.05 | 344.95 | 335.1 | 336.85 | 2053.00 |
| 09 Oct, 2024 | 335.4 | 341.75 | 335.4 | 338.85 | 4587.00 |
| 08 Oct, 2024 | 317.0 | 329.55 | 316.35 | 327.05 | 1525.00 |
| 07 Oct, 2024 | 330.0 | 330.0 | 313.75 | 317.1 | 1437.00 |
| 04 Oct, 2024 | 328.55 | 331.75 | 322.45 | 325.8 | 5535.00 |
| 03 Oct, 2024 | 336.05 | 337.45 | 327.15 | 327.9 | 7122.00 |
| 01 Oct, 2024 | 331.65 | 341.2 | 331.65 | 335.55 | 4999.00 |
| 30 Sep, 2024 | 337.4 | 340.5 | 332.3 | 337.55 | 2981.00 |
ATS
AEHR
688707
CRLA
2742
NOSA