Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 291.0 293.3 285.45 288.25 2657.00
29 May, 2024 297.45 298.0 290.2 291.25 1258.00
28 May, 2024 295.05 302.4 293.95 296.85 3967.00
27 May, 2024 296.8 301.95 295.0 297.45 3342.00
24 May, 2024 298.7 302.55 295.4 296.8 1363.00
23 May, 2024 300.95 302.05 295.05 296.65 2416.00
22 May, 2024 296.0 304.4 296.0 300.95 1317.00
21 May, 2024 303.95 305.1 297.9 299.45 1632.00
18 May, 2024 305.95 310.4 303.95 305.05 434.00
17 May, 2024 312.2 316.9 296.55 300.15 4860.00