Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 313.0 313.0 303.35 309.85 3248.00
15 May, 2024 292.85 308.45 292.85 306.85 3205.00
14 May, 2024 299.85 311.15 295.75 297.95 3599.00
13 May, 2024 293.9 302.5 291.0 295.6 1876.00
10 May, 2024 302.15 304.85 295.6 299.75 1876.00
09 May, 2024 306.05 308.25 298.95 299.9 1370.00
08 May, 2024 307.95 314.0 304.95 306.45 1349.00
07 May, 2024 316.9 319.5 307.5 309.9 3201.00
06 May, 2024 319.85 319.85 309.25 313.5 6822.00
03 May, 2024 325.15 326.3 317.45 319.6 1083.00