Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 335.0 345.0 335.0 337.3 4034.00
26 Sep, 2024 343.6 343.6 338.0 339.05 5790.00
25 Sep, 2024 345.5 345.5 337.65 341.25 4540.00
24 Sep, 2024 343.95 355.0 340.0 347.5 7037.00
23 Sep, 2024 338.0 347.65 338.0 343.95 5499.00
20 Sep, 2024 347.0 350.45 341.35 342.3 3159.00
19 Sep, 2024 353.0 353.0 341.9 343.9 1707.00
18 Sep, 2024 351.2 353.2 344.7 347.55 963.00
17 Sep, 2024 354.9 355.95 348.5 349.85 3499.00
16 Sep, 2024 361.0 361.0 352.0 354.55 2833.00