Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 347.4 350.45 337.0 337.8 3880.00
01 Sep, 2024 347.4 350.45 337.0 337.8 3677.00
30 Aug, 2024 353.8 353.8 342.0 344.6 7779.00
29 Aug, 2024 341.05 354.85 341.05 347.7 7779.00
28 Aug, 2024 368.9 368.9 350.5 352.35 6047.00
27 Aug, 2024 356.05 364.4 354.0 359.45 6047.00
26 Aug, 2024 363.0 363.0 340.15 353.25 7620.00
25 Aug, 2024 363.0 363.0 340.15 353.25 7620.00
23 Aug, 2024 363.35 364.8 352.25 355.95 4391.00
22 Aug, 2024 347.55 373.4 347.55 357.6 19.06 Thousand