Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 321.0 329.0 315.0 327.5 2587.00
15 Apr, 2024 321.5 326.8 314.0 321.85 2305.00
12 Apr, 2024 345.75 345.75 327.9 328.75 1726.00
10 Apr, 2024 342.2 348.3 337.25 338.95 1431.00
09 Apr, 2024 349.55 351.5 338.25 343.05 1315.00
08 Apr, 2024 340.05 360.3 340.05 348.65 2240.00
05 Apr, 2024 348.0 348.0 343.1 345.95 2028.00
04 Apr, 2024 352.65 353.7 344.25 347.15 5554.00
03 Apr, 2024 362.4 362.4 346.0 354.4 3112.00
02 Apr, 2024 338.9 351.0 332.0 346.75 7236.00