Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 399.7 | 401.5 | 387.65 | 394.3 | 4495.00 |
| 09 Aug, 2024 | 400.25 | 402.35 | 388.95 | 397.15 | 9463.00 |
| 08 Aug, 2024 | 396.6 | 409.45 | 396.6 | 401.45 | 4873.00 |
| 07 Aug, 2024 | 398.2 | 403.15 | 390.25 | 400.7 | 3994.00 |
| 06 Aug, 2024 | 395.3 | 411.8 | 388.85 | 389.95 | 5779.00 |
| 05 Aug, 2024 | 398.05 | 409.0 | 386.05 | 395.3 | 11.63 Thousand |
| 02 Aug, 2024 | 415.05 | 425.0 | 409.7 | 421.45 | 8836.00 |
| 01 Aug, 2024 | 412.1 | 427.3 | 409.9 | 415.05 | 14.17 Thousand |
| 31 Jul, 2024 | 414.95 | 422.8 | 405.05 | 408.8 | 4180.00 |
| 30 Jul, 2024 | 399.0 | 418.0 | 399.0 | 409.85 | 8316.00 |
ATS
AEHR
688707
CRLA
2742
NOSA