Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 288.55 319.15 288.55 312.5 11.98 Thousand
13 Mar, 2024 321.0 321.0 280.0 288.55 19.81 Thousand
12 Mar, 2024 339.25 339.25 319.05 319.95 9513.00
11 Mar, 2024 333.75 348.25 330.55 338.65 8892.00
07 Mar, 2024 344.8 344.8 325.6 332.85 4704.00
06 Mar, 2024 337.55 345.15 322.95 327.0 11.78 Thousand
05 Mar, 2024 343.0 344.3 336.0 338.3 2790.00
04 Mar, 2024 339.0 349.35 334.65 347.6 4042.00
02 Mar, 2024 345.8 350.15 337.85 344.1 1521.00
01 Mar, 2024 352.8 352.95 342.65 344.9 3945.00