Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 329.9 339.95 329.35 338.4 6872.00
28 Mar, 2024 307.65 327.95 307.0 326.4 7289.00
27 Mar, 2024 310.75 312.55 296.45 304.9 9995.00
26 Mar, 2024 317.55 319.85 303.95 310.75 8495.00
22 Mar, 2024 328.95 328.95 315.65 317.75 5916.00
21 Mar, 2024 325.15 326.85 320.55 324.4 3471.00
20 Mar, 2024 327.3 327.4 317.0 322.5 13.94 Thousand
19 Mar, 2024 322.95 331.3 321.45 323.55 5542.00
18 Mar, 2024 303.05 327.6 303.05 325.45 17.6 Thousand
15 Mar, 2024 312.05 316.4 302.7 306.05 15.56 Thousand