Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 303.95 305.1 297.9 299.45 1632.00
18 May, 2024 305.95 310.4 303.95 305.05 434.00
17 May, 2024 312.2 316.9 296.55 300.15 4860.00
16 May, 2024 313.0 313.0 303.35 309.85 3248.00
15 May, 2024 292.85 308.45 292.85 306.85 3205.00
14 May, 2024 299.85 311.15 295.75 297.95 3599.00
13 May, 2024 293.9 302.5 291.0 295.6 1876.00
10 May, 2024 302.15 304.85 295.6 299.75 1876.00
09 May, 2024 306.05 308.25 298.95 299.9 1370.00
08 May, 2024 307.95 314.0 304.95 306.45 1349.00