Venus Remedies Limited (VENUSREM.BO)
INR 334.6
(-1.01%)
INR 334.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 321.0 | 321.0 | 280.0 | 288.55 | 19.81 Thousand |
| 12 Mar, 2024 | 339.25 | 339.25 | 319.05 | 319.95 | 9513.00 |
| 11 Mar, 2024 | 333.75 | 348.25 | 330.55 | 338.65 | 8892.00 |
| 07 Mar, 2024 | 344.8 | 344.8 | 325.6 | 332.85 | 4704.00 |
| 06 Mar, 2024 | 337.55 | 345.15 | 322.95 | 327.0 | 11.78 Thousand |
| 05 Mar, 2024 | 343.0 | 344.3 | 336.0 | 338.3 | 2790.00 |
| 04 Mar, 2024 | 339.0 | 349.35 | 334.65 | 347.6 | 4042.00 |
| 02 Mar, 2024 | 345.8 | 350.15 | 337.85 | 344.1 | 1521.00 |
| 01 Mar, 2024 | 352.8 | 352.95 | 342.65 | 344.9 | 3945.00 |
| 29 Feb, 2024 | 335.2 | 351.35 | 334.95 | 347.8 | 4706.00 |
ATS
AEHR
688707
CRLA
2742
NOSA