Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 333.75 334.9 330.25 330.75 1531.00
22 Apr, 2024 329.0 341.0 329.0 333.8 3942.00
19 Apr, 2024 345.0 345.0 324.0 329.0 2187.00
18 Apr, 2024 333.45 345.05 329.2 334.7 3510.00
16 Apr, 2024 321.0 329.0 315.0 327.5 2587.00
15 Apr, 2024 321.5 326.8 314.0 321.85 2305.00
12 Apr, 2024 345.75 345.75 327.9 328.75 1726.00
10 Apr, 2024 342.2 348.3 337.25 338.95 1431.00
09 Apr, 2024 349.55 351.5 338.25 343.05 1315.00
08 Apr, 2024 340.05 360.3 340.05 348.65 2240.00