Venus Remedies Limited (VENUSREM.BO)

INR 309.65

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 389.65 401.3 389.0 391.8 23.01 Thousand
18 Dec, 2023 378.35 385.75 371.4 384.8 4907.00
15 Dec, 2023 390.0 390.0 377.95 378.15 5376.00
14 Dec, 2023 384.45 393.35 384.45 387.5 3626.00
13 Dec, 2023 391.45 396.0 389.5 392.25 8838.00
12 Dec, 2023 384.6 397.3 384.6 389.0 9979.00
11 Dec, 2023 396.1 401.0 390.5 391.95 10.39 Thousand
08 Dec, 2023 398.0 408.95 387.85 395.3 14.99 Thousand
07 Dec, 2023 382.95 419.05 374.05 400.0 40.04 Thousand