Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 327.3 | 327.4 | 317.0 | 322.5 | 13.94 Thousand |
| 19 Mar, 2024 | 322.95 | 331.3 | 321.45 | 323.55 | 5542.00 |
| 18 Mar, 2024 | 303.05 | 327.6 | 303.05 | 325.45 | 17.6 Thousand |
| 15 Mar, 2024 | 312.05 | 316.4 | 302.7 | 306.05 | 15.56 Thousand |
| 14 Mar, 2024 | 288.55 | 319.15 | 288.55 | 312.5 | 11.98 Thousand |
| 13 Mar, 2024 | 321.0 | 321.0 | 280.0 | 288.55 | 19.81 Thousand |
| 12 Mar, 2024 | 339.25 | 339.25 | 319.05 | 319.95 | 9513.00 |
| 11 Mar, 2024 | 333.75 | 348.25 | 330.55 | 338.65 | 8892.00 |
| 07 Mar, 2024 | 344.8 | 344.8 | 325.6 | 332.85 | 4704.00 |
| 06 Mar, 2024 | 337.55 | 345.15 | 322.95 | 327.0 | 11.78 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA