Venus Remedies Limited (VENUSREM.BO)
INR 338.0
(0.3%)
INR 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 412.0 | 415.05 | 407.05 | 408.45 | 7522.00 |
| 12 Jan, 2024 | 412.4 | 429.5 | 406.95 | 411.0 | 29.95 Thousand |
| 11 Jan, 2024 | 408.4 | 413.6 | 403.55 | 408.45 | 7267.00 |
| 10 Jan, 2024 | 401.0 | 422.85 | 400.3 | 405.9 | 9864.00 |
| 09 Jan, 2024 | 408.5 | 410.4 | 397.55 | 404.6 | 9900.00 |
| 08 Jan, 2024 | 414.65 | 414.65 | 401.45 | 403.0 | 9561.00 |
| 05 Jan, 2024 | 402.0 | 429.6 | 402.0 | 412.65 | 22.42 Thousand |
| 04 Jan, 2024 | 414.75 | 425.45 | 410.0 | 414.5 | 18.19 Thousand |
| 03 Jan, 2024 | 408.95 | 419.95 | 401.85 | 412.5 | 27.9 Thousand |
| 02 Jan, 2024 | 405.05 | 412.7 | 397.4 | 400.2 | 25.76 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA