Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 378.35 | 381.9 | 371.6 | 375.5 | 16.25 Thousand |
| 24 Jan, 2024 | 370.0 | 385.0 | 368.0 | 378.1 | 28.8 Thousand |
| 23 Jan, 2024 | 389.35 | 395.0 | 375.2 | 377.65 | 4422.00 |
| 20 Jan, 2024 | 398.9 | 398.9 | 387.3 | 387.3 | 6042.00 |
| 19 Jan, 2024 | 396.35 | 397.0 | 386.0 | 390.1 | 6158.00 |
| 18 Jan, 2024 | 386.05 | 393.75 | 379.35 | 385.85 | 12.49 Thousand |
| 17 Jan, 2024 | 389.85 | 389.85 | 381.05 | 385.55 | 14.09 Thousand |
| 16 Jan, 2024 | 408.8 | 412.65 | 387.2 | 390.05 | 18.29 Thousand |
| 15 Jan, 2024 | 412.0 | 415.05 | 407.05 | 408.45 | 7522.00 |
| 12 Jan, 2024 | 412.4 | 429.5 | 406.95 | 411.0 | 29.95 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA