Venus Remedies Limited (VENUSREM.BO)
INR 334.6
(-1.01%)
INR 334.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 386.0 | 405.0 | 376.25 | 397.0 | 20.57 Thousand |
| 30 Jan, 2024 | 375.3 | 376.5 | 372.1 | 374.8 | 8973.00 |
| 29 Jan, 2024 | 373.15 | 378.2 | 370.35 | 371.55 | 8073.00 |
| 25 Jan, 2024 | 378.35 | 381.9 | 371.6 | 375.5 | 16.25 Thousand |
| 24 Jan, 2024 | 370.0 | 385.0 | 368.0 | 378.1 | 28.8 Thousand |
| 23 Jan, 2024 | 389.35 | 395.0 | 375.2 | 377.65 | 4422.00 |
| 20 Jan, 2024 | 398.9 | 398.9 | 387.3 | 387.3 | 6042.00 |
| 19 Jan, 2024 | 396.35 | 397.0 | 386.0 | 390.1 | 6158.00 |
| 18 Jan, 2024 | 386.05 | 393.75 | 379.35 | 385.85 | 12.49 Thousand |
| 17 Jan, 2024 | 389.85 | 389.85 | 381.05 | 385.55 | 14.09 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA