Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 348.0 | 348.0 | 343.1 | 345.95 | 2028.00 |
| 04 Apr, 2024 | 352.65 | 353.7 | 344.25 | 347.15 | 5554.00 |
| 03 Apr, 2024 | 362.4 | 362.4 | 346.0 | 354.4 | 3112.00 |
| 02 Apr, 2024 | 338.9 | 351.0 | 332.0 | 346.75 | 7236.00 |
| 01 Apr, 2024 | 329.9 | 339.95 | 329.35 | 338.4 | 6872.00 |
| 28 Mar, 2024 | 307.65 | 327.95 | 307.0 | 326.4 | 7289.00 |
| 27 Mar, 2024 | 310.75 | 312.55 | 296.45 | 304.9 | 9995.00 |
| 26 Mar, 2024 | 317.55 | 319.85 | 303.95 | 310.75 | 8495.00 |
| 22 Mar, 2024 | 328.95 | 328.95 | 315.65 | 317.75 | 5916.00 |
| 21 Mar, 2024 | 325.15 | 326.85 | 320.55 | 324.4 | 3471.00 |
ATS
AEHR
688707
CRLA
2742
NOSA