Venus Remedies Limited (VENUSREM.BO)
INR 334.6
(-1.01%)
INR 334.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 353.95 | 357.15 | 334.0 | 341.25 | 10.06 Thousand |
| 27 Feb, 2024 | 347.45 | 351.05 | 337.15 | 337.35 | 3900.00 |
| 26 Feb, 2024 | 379.95 | 379.95 | 342.0 | 342.0 | 5271.00 |
| 23 Feb, 2024 | 369.9 | 369.9 | 347.0 | 353.0 | 9612.00 |
| 22 Feb, 2024 | 373.5 | 377.0 | 352.95 | 357.8 | 11.19 Thousand |
| 21 Feb, 2024 | 357.0 | 382.0 | 357.0 | 372.5 | 15.82 Thousand |
| 20 Feb, 2024 | 354.95 | 360.35 | 344.0 | 358.0 | 14.02 Thousand |
| 19 Feb, 2024 | 370.45 | 370.45 | 347.95 | 366.55 | 10.69 Thousand |
| 16 Feb, 2024 | 365.3 | 371.65 | 355.35 | 365.6 | 24.69 Thousand |
| 15 Feb, 2024 | 397.15 | 397.15 | 361.0 | 362.7 | 62.52 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA