Venus Remedies Limited (VENUSREM.BO)
INR 334.6
(-1.01%)
INR 334.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 307.65 | 327.95 | 307.0 | 326.4 | 7289.00 |
| 27 Mar, 2024 | 310.75 | 312.55 | 296.45 | 304.9 | 9995.00 |
| 26 Mar, 2024 | 317.55 | 319.85 | 303.95 | 310.75 | 8495.00 |
| 22 Mar, 2024 | 328.95 | 328.95 | 315.65 | 317.75 | 5916.00 |
| 21 Mar, 2024 | 325.15 | 326.85 | 320.55 | 324.4 | 3471.00 |
| 20 Mar, 2024 | 327.3 | 327.4 | 317.0 | 322.5 | 13.94 Thousand |
| 19 Mar, 2024 | 322.95 | 331.3 | 321.45 | 323.55 | 5542.00 |
| 18 Mar, 2024 | 303.05 | 327.6 | 303.05 | 325.45 | 17.6 Thousand |
| 15 Mar, 2024 | 312.05 | 316.4 | 302.7 | 306.05 | 15.56 Thousand |
| 14 Mar, 2024 | 288.55 | 319.15 | 288.55 | 312.5 | 11.98 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA