Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 395.0 401.0 391.0 396.0 13.44 Thousand
26 Dec, 2023 392.5 408.95 386.35 394.85 24.78 Thousand
22 Dec, 2023 400.0 414.95 387.9 390.65 26.86 Thousand
21 Dec, 2023 375.95 407.6 371.3 399.4 46.26 Thousand
20 Dec, 2023 381.05 399.5 371.65 375.95 26.74 Thousand
19 Dec, 2023 389.65 401.3 389.0 391.8 23.01 Thousand
18 Dec, 2023 378.35 385.75 371.4 384.8 4907.00
15 Dec, 2023 390.0 390.0 377.95 378.15 5376.00
14 Dec, 2023 384.45 393.35 384.45 387.5 3626.00
13 Dec, 2023 391.45 396.0 389.5 392.25 8838.00