Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 364.85 | 368.9 | 358.7 | 359.25 | 8202.00 |
| 28 Jun, 2024 | 353.95 | 363.3 | 353.95 | 358.55 | 6205.00 |
| 27 Jun, 2024 | 366.4 | 366.4 | 345.4 | 348.3 | 7303.00 |
| 26 Jun, 2024 | 376.8 | 376.85 | 365.0 | 366.35 | 9081.00 |
| 25 Jun, 2024 | 381.3 | 386.15 | 373.0 | 374.15 | 8312.00 |
| 24 Jun, 2024 | 386.95 | 389.2 | 379.25 | 382.1 | 12.51 Thousand |
| 21 Jun, 2024 | 382.55 | 382.9 | 376.65 | 378.25 | 12.24 Thousand |
| 20 Jun, 2024 | 383.9 | 389.8 | 373.55 | 375.05 | 18.25 Thousand |
| 19 Jun, 2024 | 376.75 | 394.45 | 376.05 | 376.45 | 22.31 Thousand |
| 18 Jun, 2024 | 373.3 | 388.3 | 373.3 | 374.75 | 11.22 Thousand |
ATS
AEHR
688707
CRLA
2742
NOSA