Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 377.5 | 385.0 | 373.35 | 377.7 | 23.93 Thousand |
| 13 Jun, 2024 | 367.45 | 384.95 | 359.5 | 376.15 | 60.7 Thousand |
| 12 Jun, 2024 | 324.95 | 362.0 | 323.1 | 355.15 | 35.69 Thousand |
| 11 Jun, 2024 | 329.25 | 331.0 | 321.35 | 323.05 | 6453.00 |
| 10 Jun, 2024 | 328.25 | 337.5 | 325.5 | 330.5 | 3611.00 |
| 07 Jun, 2024 | 319.35 | 325.0 | 307.1 | 322.25 | 5906.00 |
| 06 Jun, 2024 | 298.0 | 315.5 | 298.0 | 313.05 | 4512.00 |
| 05 Jun, 2024 | 305.0 | 307.35 | 295.1 | 305.05 | 3887.00 |
| 04 Jun, 2024 | 315.0 | 315.0 | 292.9 | 300.9 | 4578.00 |
| 03 Jun, 2024 | 358.0 | 358.0 | 315.0 | 315.65 | 8270.00 |
ATS
AEHR
688707
CRLA
2742
NOSA