Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 397.15 397.15 361.0 362.7 62.52 Thousand
14 Feb, 2024 381.75 409.5 381.75 408.0 23.1 Thousand
13 Feb, 2024 395.65 396.0 380.0 388.0 9517.00
12 Feb, 2024 404.95 418.45 384.6 396.0 17.3 Thousand
09 Feb, 2024 398.0 410.35 391.0 397.05 25.79 Thousand
08 Feb, 2024 387.05 398.55 386.95 398.55 9923.00
07 Feb, 2024 393.95 397.1 385.45 387.0 22.76 Thousand
06 Feb, 2024 378.05 389.85 378.05 387.35 4585.00
05 Feb, 2024 388.2 396.95 382.95 388.7 5605.00
02 Feb, 2024 393.45 399.95 385.85 388.2 1913.00