Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 302.15 304.85 295.6 299.75 1876.00
09 May, 2024 306.05 308.25 298.95 299.9 1370.00
08 May, 2024 307.95 314.0 304.95 306.45 1349.00
07 May, 2024 316.9 319.5 307.5 309.9 3201.00
06 May, 2024 319.85 319.85 309.25 313.5 6822.00
03 May, 2024 325.15 326.3 317.45 319.6 1083.00
02 May, 2024 327.45 327.45 323.0 323.25 2063.00
30 Apr, 2024 325.55 331.75 325.55 327.15 3401.00
29 Apr, 2024 327.0 332.0 325.55 327.05 2310.00
26 Apr, 2024 332.7 336.55 325.8 328.3 1500.00