Venus Remedies Limited (VENUSREM.BO)
INR 303.0
(-0.61%)
INR 303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 373.95 | 373.95 | 322.05 | 343.75 | 10.11 Thousand |
| 25 Oct, 2024 | 322.75 | 338.2 | 318.0 | 324.75 | 7833.00 |
| 24 Oct, 2024 | 328.75 | 330.4 | 318.8 | 321.95 | 2559.00 |
| 23 Oct, 2024 | 323.9 | 331.9 | 322.3 | 325.5 | 1840.00 |
| 22 Oct, 2024 | 344.55 | 346.95 | 322.8 | 326.1 | 5375.00 |
| 21 Oct, 2024 | 340.2 | 350.2 | 340.2 | 345.8 | 2269.00 |
| 18 Oct, 2024 | 343.8 | 347.45 | 338.45 | 345.45 | 1378.00 |
| 17 Oct, 2024 | 355.2 | 358.35 | 342.75 | 345.9 | 3022.00 |
| 16 Oct, 2024 | 349.0 | 358.3 | 349.0 | 355.15 | 8438.00 |
| 15 Oct, 2024 | 331.0 | 351.3 | 331.0 | 349.75 | 7543.00 |
ATS
AEHR
688707
CRLA
2742
NOSA