Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 301.65 305.0 301.1 304.4 1865.00
26 Nov, 2024 296.75 299.75 295.05 297.15 2278.00
25 Nov, 2024 299.9 299.9 288.25 291.35 1662.00
22 Nov, 2024 297.15 298.4 290.5 292.05 2288.00
21 Nov, 2024 291.0 301.6 290.0 299.9 3333.00
19 Nov, 2024 293.0 307.3 292.95 294.5 1754.00
18 Nov, 2024 295.75 304.9 290.45 294.15 1121.00
14 Nov, 2024 291.0 303.95 288.45 301.75 4929.00
13 Nov, 2024 300.0 305.45 285.15 288.35 13.65 Thousand
12 Nov, 2024 345.0 345.0 304.0 306.3 2760.00