Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 391.6 406.6 385.75 390.1 12.98 Thousand
11 Jul, 2024 382.4 399.0 380.85 395.2 23.04 Thousand
10 Jul, 2024 384.0 384.0 368.6 380.45 6091.00
09 Jul, 2024 382.55 385.0 375.5 381.05 7441.00
08 Jul, 2024 382.0 385.3 377.95 382.35 7558.00
05 Jul, 2024 369.95 384.0 369.95 382.75 6226.00
04 Jul, 2024 367.05 382.0 367.05 372.5 9442.00
03 Jul, 2024 375.8 375.8 369.95 371.8 5843.00
02 Jul, 2024 364.9 377.55 362.7 371.0 9361.00
01 Jul, 2024 364.85 368.9 358.7 359.25 8202.00