Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 368.9 368.9 350.5 352.35 6047.00
27 Aug, 2024 356.05 364.4 354.0 359.45 6047.00
26 Aug, 2024 363.0 363.0 340.15 353.25 7620.00
25 Aug, 2024 363.0 363.0 340.15 353.25 7620.00
23 Aug, 2024 363.35 364.8 352.25 355.95 4391.00
22 Aug, 2024 347.55 373.4 347.55 357.6 19.06 Thousand
21 Aug, 2024 340.1 345.3 339.05 343.7 19.06 Thousand
20 Aug, 2024 339.3 342.55 335.8 339.15 6180.00
19 Aug, 2024 338.95 346.0 333.3 339.7 7708.00
18 Aug, 2024 338.95 346.0 333.3 339.7 7708.00