Venus Remedies Limited (VENUSREM.BO)

INR 303.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 319.0 319.0 295.2 296.1 1850.00
07 Mar, 2025 301.85 309.3 301.85 307.05 683.00
06 Mar, 2025 301.2 307.45 298.2 300.0 943.00
05 Mar, 2025 286.5 295.05 286.5 293.5 2110.00
04 Mar, 2025 283.35 289.4 279.95 284.8 2110.00
03 Mar, 2025 300.85 301.4 283.5 287.8 4349.00
28 Feb, 2025 300.05 303.95 295.75 296.2 460.00
27 Feb, 2025 324.95 324.95 300.0 304.25 1383.00
25 Feb, 2025 303.5 320.0 303.5 315.05 1746.00
24 Feb, 2025 304.45 311.2 304.45 307.05 702.00