Venus Remedies Limited (VENUSREM.BO)

INR 325.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 344.55 346.95 322.8 326.1 5375.00
21 Oct, 2024 340.2 350.2 340.2 345.8 2269.00
18 Oct, 2024 343.8 347.45 338.45 345.45 1378.00
17 Oct, 2024 355.2 358.35 342.75 345.9 3022.00
16 Oct, 2024 349.0 358.3 349.0 355.15 8438.00
15 Oct, 2024 331.0 351.3 331.0 349.75 7543.00
14 Oct, 2024 335.9 348.7 335.9 343.45 3159.00
11 Oct, 2024 342.0 342.0 328.2 331.1 1274.00
10 Oct, 2024 340.05 344.95 335.1 336.85 2053.00
09 Oct, 2024 335.4 341.75 335.4 338.85 4587.00