Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1165.0 1221.2 1165.0 1195.9 5025.00
07 Apr, 2025 983.05 1162.8 983.05 1146.6 6057.00
04 Apr, 2025 1284.65 1284.65 1208.25 1224.95 7913.00
03 Apr, 2025 1254.85 1285.0 1246.05 1273.7 4090.00
02 Apr, 2025 1214.95 1269.35 1164.05 1262.9 14.62 Thousand
01 Apr, 2025 968.8 1305.0 968.8 1183.05 17.67 Thousand
28 Mar, 2025 1212.05 1275.0 1201.0 1210.85 18.8 Thousand
27 Mar, 2025 1231.05 1250.0 1212.35 1226.15 22.27 Thousand
26 Mar, 2025 1319.95 1319.95 1230.0 1233.45 17.5 Thousand
25 Mar, 2025 1414.95 1414.95 1299.75 1304.05 3254.00