Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1196.1 | 1199.0 | 1159.9 | 1172.05 | 2300.00 |
| 08 Apr, 2025 | 1165.0 | 1221.2 | 1165.0 | 1195.9 | 5025.00 |
| 07 Apr, 2025 | 983.05 | 1162.8 | 983.05 | 1146.6 | 6057.00 |
| 04 Apr, 2025 | 1284.65 | 1284.65 | 1208.25 | 1224.95 | 7913.00 |
| 03 Apr, 2025 | 1254.85 | 1285.0 | 1246.05 | 1273.7 | 4090.00 |
| 02 Apr, 2025 | 1214.95 | 1269.35 | 1164.05 | 1262.9 | 14.62 Thousand |
| 01 Apr, 2025 | 968.8 | 1305.0 | 968.8 | 1183.05 | 17.67 Thousand |
| 28 Mar, 2025 | 1212.05 | 1275.0 | 1201.0 | 1210.85 | 18.8 Thousand |
| 27 Mar, 2025 | 1231.05 | 1250.0 | 1212.35 | 1226.15 | 22.27 Thousand |
| 26 Mar, 2025 | 1319.95 | 1319.95 | 1230.0 | 1233.45 | 17.5 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762