Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1612.05 1683.4 1566.0 1637.3 11.44 Thousand
19 Nov, 2024 1621.0 1710.1 1594.65 1613.85 6022.00
18 Nov, 2024 1698.3 1722.85 1588.05 1609.85 16.13 Thousand
14 Nov, 2024 1791.05 1864.35 1660.0 1676.55 12.57 Thousand
13 Nov, 2024 1852.0 1900.2 1833.8 1854.6 3940.00
12 Nov, 2024 1893.1 1901.45 1860.0 1886.1 6628.00
11 Nov, 2024 1840.0 1909.5 1840.0 1894.75 5798.00
08 Nov, 2024 1908.0 1915.0 1857.55 1884.55 3705.00
07 Nov, 2024 1893.0 1937.9 1887.95 1908.7 4186.00
06 Nov, 2024 1863.3 1925.65 1863.3 1893.15 1102.00