Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1547.3 | 1608.45 | 1547.0 | 1599.95 | 7765.00 |
| 02 Jan, 2025 | 1597.9 | 1597.9 | 1544.0 | 1563.85 | 6075.00 |
| 01 Jan, 2025 | 1500.1 | 1599.0 | 1500.1 | 1575.2 | 5669.00 |
| 31 Dec, 2024 | 1504.3 | 1521.45 | 1500.0 | 1506.2 | 6295.00 |
| 30 Dec, 2024 | 1520.7 | 1535.75 | 1504.05 | 1516.7 | 9253.00 |
| 27 Dec, 2024 | 1524.95 | 1534.25 | 1515.0 | 1520.65 | 2423.00 |
| 26 Dec, 2024 | 1538.4 | 1549.75 | 1512.25 | 1520.0 | 7907.00 |
| 24 Dec, 2024 | 1592.95 | 1592.95 | 1530.0 | 1534.8 | 5270.00 |
| 23 Dec, 2024 | 1590.2 | 1639.0 | 1555.65 | 1562.45 | 8298.00 |
| 20 Dec, 2024 | 1625.0 | 1625.0 | 1585.0 | 1592.45 | 6864.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762