Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1372.05 | 1445.0 | 1372.05 | 1423.55 | 2670.00 |
| 23 May, 2025 | 1295.0 | 1332.6 | 1291.55 | 1317.9 | 1864.00 |
| 22 May, 2025 | 1312.0 | 1325.55 | 1301.35 | 1309.75 | 984.00 |
| 21 May, 2025 | 1292.55 | 1311.5 | 1288.3 | 1310.35 | 356.00 |
| 20 May, 2025 | 1327.0 | 1327.0 | 1309.9 | 1313.5 | 267.00 |
| 19 May, 2025 | 1300.5 | 1314.85 | 1297.2 | 1303.1 | 2223.00 |
| 16 May, 2025 | 1363.55 | 1363.55 | 1296.4 | 1312.3 | 3726.00 |
| 15 May, 2025 | 1292.9 | 1320.05 | 1281.85 | 1310.55 | 6395.00 |
| 14 May, 2025 | 1281.0 | 1302.35 | 1268.0 | 1292.6 | 7341.00 |
| 13 May, 2025 | 1264.0 | 1305.1 | 1243.35 | 1281.65 | 3149.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762