Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1601.05 1627.4 1593.0 1603.3 3895.00
18 Dec, 2024 1647.45 1647.45 1608.6 1612.85 4140.00
17 Dec, 2024 1648.85 1658.65 1629.95 1647.4 7036.00
16 Dec, 2024 1635.15 1635.65 1615.3 1626.1 3920.00
13 Dec, 2024 1640.15 1668.0 1624.1 1635.1 10.23 Thousand
12 Dec, 2024 1688.95 1688.95 1647.0 1652.05 7643.00
11 Dec, 2024 1605.95 1678.0 1603.15 1665.8 6878.00
10 Dec, 2024 1629.6 1630.0 1590.0 1605.95 14.63 Thousand
09 Dec, 2024 1659.0 1669.45 1616.25 1621.75 11.39 Thousand
06 Dec, 2024 1659.0 1671.65 1649.95 1659.35 2929.00