Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1692.0 | 1692.0 | 1633.0 | 1692.0 | 9566.00 |
| 23 Feb, 2024 | 1710.0 | 1715.6 | 1665.4 | 1672.15 | 2523.00 |
| 22 Feb, 2024 | 1731.05 | 1731.05 | 1668.5 | 1700.0 | 15.68 Thousand |
| 21 Feb, 2024 | 1705.85 | 1773.65 | 1702.65 | 1729.0 | 20.37 Thousand |
| 20 Feb, 2024 | 1655.1 | 1709.95 | 1637.4 | 1702.55 | 7504.00 |
| 19 Feb, 2024 | 1748.85 | 1748.85 | 1640.0 | 1653.0 | 26.92 Thousand |
| 16 Feb, 2024 | 1573.95 | 1715.65 | 1549.3 | 1686.7 | 55.19 Thousand |
| 15 Feb, 2024 | 1466.15 | 1604.65 | 1466.15 | 1559.2 | 15.9 Thousand |
| 14 Feb, 2024 | 1442.25 | 1490.25 | 1434.0 | 1462.1 | 9841.00 |
| 13 Feb, 2024 | 1473.35 | 1492.1 | 1414.15 | 1480.0 | 8131.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762