Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1342.95 1347.95 1300.25 1310.45 8267.00
28 Sep, 2023 1352.75 1370.95 1315.8 1331.25 26.51 Thousand
27 Sep, 2023 1145.0 1358.9 1145.0 1327.8 27.13 Thousand
26 Sep, 2023 1270.05 1335.95 1250.0 1261.85 369.39 Thousand
25 Sep, 2023 1453.05 1482.0 1239.2 1261.0 94.69 Thousand
22 Sep, 2023 1535.95 1536.0 1494.55 1496.2 3856.00
21 Sep, 2023 1509.95 1526.65 1496.55 1506.0 4968.00
20 Sep, 2023 1523.2 1535.0 1477.25 1498.4 19.1 Thousand
18 Sep, 2023 1520.25 1549.4 1520.25 1530.8 5363.00
15 Sep, 2023 1554.0 1559.55 1511.65 1528.4 97.41 Thousand