Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1260.8 1279.9 1246.2 1265.0 14.34 Thousand
13 Oct, 2023 1262.05 1280.0 1258.8 1266.75 4224.00
12 Oct, 2023 1289.5 1289.5 1260.0 1267.85 3390.00
11 Oct, 2023 1275.05 1298.9 1256.95 1264.2 197.87 Thousand
10 Oct, 2023 1245.15 1307.8 1231.1 1278.95 52.87 Thousand
09 Oct, 2023 1301.0 1301.0 1234.0 1245.15 11.75 Thousand
06 Oct, 2023 1242.05 1317.95 1224.9 1305.1 40.06 Thousand
05 Oct, 2023 1250.05 1266.1 1203.0 1214.5 58.89 Thousand
04 Oct, 2023 1264.95 1285.15 1231.0 1265.0 24.71 Thousand
03 Oct, 2023 1305.0 1305.0 1260.95 1265.45 7856.00