Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1770.25 | 1770.25 | 1645.05 | 1651.15 | 8827.00 |
| 07 Mar, 2024 | 1809.95 | 1809.95 | 1719.45 | 1722.55 | 5083.00 |
| 06 Mar, 2024 | 1800.0 | 1816.0 | 1729.0 | 1764.7 | 18.07 Thousand |
| 05 Mar, 2024 | 1900.0 | 1900.0 | 1783.75 | 1807.3 | 7108.00 |
| 04 Mar, 2024 | 1899.85 | 1913.0 | 1852.85 | 1884.0 | 5294.00 |
| 02 Mar, 2024 | 1893.55 | 1907.05 | 1828.0 | 1893.55 | 4569.00 |
| 01 Mar, 2024 | 1830.05 | 1929.5 | 1830.05 | 1900.0 | 12.95 Thousand |
| 29 Feb, 2024 | 1804.75 | 1889.0 | 1764.45 | 1825.75 | 84.51 Thousand |
| 28 Feb, 2024 | 1689.95 | 1783.95 | 1689.95 | 1749.95 | 45.11 Thousand |
| 27 Feb, 2024 | 1668.45 | 1691.8 | 1653.25 | 1680.0 | 4547.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762