Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1470.95 1472.0 1445.0 1459.05 8543.00
12 Nov, 2023 1460.05 1472.35 1460.0 1462.2 1012.00
10 Nov, 2023 1467.75 1467.75 1446.7 1450.4 2250.00
09 Nov, 2023 1467.0 1467.0 1441.4 1463.8 2525.00
08 Nov, 2023 1475.0 1475.0 1437.2 1457.05 2808.00
07 Nov, 2023 1439.95 1467.95 1431.85 1456.55 7381.00
06 Nov, 2023 1436.95 1436.95 1403.0 1425.5 3517.00
03 Nov, 2023 1378.65 1415.9 1378.4 1410.0 22.95 Thousand
02 Nov, 2023 1381.75 1398.55 1371.05 1377.7 2992.00
01 Nov, 2023 1406.95 1406.95 1341.55 1360.5 6788.00