Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1947.9 | 1960.9 | 1912.3 | 1920.5 | 3634.00 |
| 10 Apr, 2024 | 2015.45 | 2015.45 | 1927.4 | 1947.9 | 2908.00 |
| 09 Apr, 2024 | 1942.05 | 2000.05 | 1936.0 | 1972.65 | 3577.00 |
| 08 Apr, 2024 | 2061.95 | 2061.95 | 1912.1 | 1922.4 | 9812.00 |
| 05 Apr, 2024 | 1997.75 | 2043.3 | 1960.0 | 2021.5 | 19.43 Thousand |
| 04 Apr, 2024 | 1938.05 | 1995.0 | 1938.05 | 1971.5 | 13.35 Thousand |
| 03 Apr, 2024 | 1830.25 | 1997.05 | 1830.25 | 1938.0 | 18.64 Thousand |
| 02 Apr, 2024 | 1879.45 | 1879.45 | 1823.05 | 1828.8 | 2739.00 |
| 01 Apr, 2024 | 1927.35 | 1927.35 | 1827.8 | 1842.6 | 3772.00 |
| 28 Mar, 2024 | 1875.0 | 1910.0 | 1855.0 | 1886.3 | 9664.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762