Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1359.05 1366.15 1326.0 1344.2 3630.00
12 Dec, 2023 1393.45 1394.9 1341.5 1354.6 5682.00
11 Dec, 2023 1333.6 1390.0 1331.0 1383.0 14.43 Thousand
08 Dec, 2023 1319.5 1347.55 1312.85 1333.85 10.63 Thousand
07 Dec, 2023 1319.95 1319.95 1292.55 1309.0 5650.00
06 Dec, 2023 1324.95 1324.95 1291.75 1310.0 2431.00
05 Dec, 2023 1319.05 1327.9 1290.0 1294.15 12.71 Thousand
04 Dec, 2023 1335.0 1338.7 1294.8 1325.4 3452.00
01 Dec, 2023 1335.9 1335.9 1305.05 1311.25 3540.00
30 Nov, 2023 1315.05 1341.4 1308.5 1318.85 4047.00