Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2079.95 | 2098.7 | 2044.25 | 2087.6 | 6780.00 |
| 13 May, 2024 | 2055.05 | 2079.85 | 2002.55 | 2050.2 | 3727.00 |
| 10 May, 2024 | 2100.05 | 2123.3 | 2045.5 | 2080.65 | 6656.00 |
| 09 May, 2024 | 2147.85 | 2170.1 | 2046.95 | 2098.1 | 14.37 Thousand |
| 08 May, 2024 | 2056.75 | 2151.1 | 2035.85 | 2139.2 | 11.75 Thousand |
| 07 May, 2024 | 2057.0 | 2086.1 | 2019.65 | 2049.15 | 2953.00 |
| 06 May, 2024 | 2111.05 | 2142.1 | 2041.2 | 2055.15 | 12.18 Thousand |
| 03 May, 2024 | 2170.7 | 2170.7 | 2086.05 | 2107.7 | 8019.00 |
| 02 May, 2024 | 2099.35 | 2148.75 | 2085.05 | 2133.35 | 5461.00 |
| 30 Apr, 2024 | 2120.95 | 2121.25 | 2074.7 | 2084.45 | 1513.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762