Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1384.0 1384.0 1347.25 1358.4 8187.00
27 Dec, 2023 1384.85 1384.9 1361.1 1365.0 2750.00
26 Dec, 2023 1389.95 1391.0 1364.15 1370.8 3605.00
22 Dec, 2023 1352.05 1390.95 1342.0 1372.25 11.13 Thousand
21 Dec, 2023 1310.25 1344.0 1296.2 1344.0 3480.00
20 Dec, 2023 1385.2 1389.25 1298.35 1333.05 17.78 Thousand
19 Dec, 2023 1380.1 1405.55 1360.95 1373.0 6232.00
18 Dec, 2023 1366.95 1389.65 1345.4 1378.15 3334.00
15 Dec, 2023 1340.05 1367.25 1340.05 1350.0 4856.00
14 Dec, 2023 1345.15 1360.95 1334.95 1352.7 3955.00