Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2115.05 | 2163.9 | 2115.05 | 2143.4 | 3807.00 |
| 27 May, 2024 | 2121.7 | 2169.9 | 2091.65 | 2138.3 | 8491.00 |
| 24 May, 2024 | 2192.25 | 2192.25 | 2120.0 | 2132.75 | 1888.00 |
| 23 May, 2024 | 2100.05 | 2176.2 | 2100.05 | 2149.25 | 5253.00 |
| 22 May, 2024 | 2093.0 | 2116.5 | 2053.35 | 2098.9 | 6716.00 |
| 21 May, 2024 | 2110.0 | 2142.0 | 2074.55 | 2099.3 | 5253.00 |
| 18 May, 2024 | 2170.95 | 2170.95 | 2117.05 | 2133.0 | 195.00 |
| 17 May, 2024 | 2179.95 | 2179.95 | 2103.1 | 2121.45 | 4351.00 |
| 16 May, 2024 | 2102.0 | 2177.25 | 2096.9 | 2132.0 | 12.24 Thousand |
| 15 May, 2024 | 2100.0 | 2221.9 | 2087.55 | 2098.4 | 4221.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762