Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1388.0 | 1440.0 | 1374.7 | 1440.0 | 4719.00 |
| 24 Jan, 2024 | 1369.65 | 1398.0 | 1359.2 | 1371.75 | 3820.00 |
| 23 Jan, 2024 | 1406.75 | 1417.5 | 1371.2 | 1373.0 | 6808.00 |
| 20 Jan, 2024 | 1418.05 | 1418.05 | 1368.8 | 1375.75 | 1242.00 |
| 19 Jan, 2024 | 1371.85 | 1408.2 | 1359.65 | 1394.8 | 2426.00 |
| 18 Jan, 2024 | 1370.0 | 1372.4 | 1340.0 | 1350.75 | 7833.00 |
| 17 Jan, 2024 | 1317.2 | 1385.0 | 1317.2 | 1372.4 | 8344.00 |
| 16 Jan, 2024 | 1381.7 | 1390.65 | 1347.95 | 1386.4 | 9541.00 |
| 15 Jan, 2024 | 1407.8 | 1432.7 | 1372.0 | 1381.7 | 5865.00 |
| 12 Jan, 2024 | 1388.6 | 1412.4 | 1382.05 | 1389.5 | 7767.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762