Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1529.95 1529.95 1461.65 1499.25 5631.00
08 Feb, 2024 1490.05 1525.0 1488.95 1498.05 11.11 Thousand
07 Feb, 2024 1529.55 1529.55 1479.65 1498.5 5083.00
06 Feb, 2024 1479.85 1517.7 1446.25 1516.9 8549.00
05 Feb, 2024 1436.1 1467.8 1422.5 1452.55 5496.00
02 Feb, 2024 1450.15 1465.4 1425.05 1425.05 17.15 Thousand
01 Feb, 2024 1470.1 1474.95 1435.0 1459.8 19.48 Thousand
31 Jan, 2024 1490.4 1492.0 1451.05 1457.0 11.25 Thousand
30 Jan, 2024 1574.0 1580.0 1475.5 1510.0 60.72 Thousand
29 Jan, 2024 1444.85 1480.0 1434.8 1453.0 7243.00